{"errorcode":0,"errormsg":"","result":[{"S004242721":[{"price":"6020.00","zdf":"0.00568","date":"2026-06-05"},{"price":"6036.00","zdf":"0.00266","date":"2026-06-08"},{"price":"6046.00","zdf":"0.00166","date":"2026-06-09"},{"price":"6060.00","zdf":"0.00232","date":"2026-06-10"},{"price":"6070.00","zdf":"0.00165","date":"2026-06-11"},{"price":"6146.00","zdf":"0.01252","date":"2026-06-12"},{"price":"6322.00","zdf":"0.02864","date":"2026-06-15"},{"price":"6328.00","zdf":"0.00095","date":"2026-06-16"},{"price":"6328.00","zdf":"0.00000","date":"2026-06-17"},{"price":"6316.00","zdf":"-0.00190","date":"2026-06-18"},{"price":"6316.00","zdf":"0.00000","date":"2026-06-19"},{"price":"6218.00","zdf":"-0.01552","date":"2026-06-22"},{"price":"6224.00","zdf":"0.00096","date":"2026-06-23"},{"price":"6172.00","zdf":"-0.00835","date":"2026-06-24"},{"price":"6086.00","zdf":"-0.01393","date":"2026-06-25"},{"price":"5940.00","zdf":"-0.02399","date":"2026-06-26"},{"price":"5676.00","zdf":"-0.04444","date":"2026-06-29"},{"price":"5600.00","zdf":"-0.01339","date":"2026-06-30"},{"price":"5486.00","zdf":"-0.02036","date":"2026-07-01"},{"price":"5452.00","zdf":"-0.00620","date":"2026-07-02"},{"price":"5282.00","zdf":"-0.03118","date":"2026-07-03"},{"price":"5298.00","zdf":"0.00303","date":"2026-07-06"},{"price":"5354.00","zdf":"0.01057","date":"2026-07-07"},{"price":"5368.00","zdf":"0.00261","date":"2026-07-08"},{"price":"5378.00","zdf":"0.00186","date":"2026-07-09"},{"price":"5432.00","zdf":"0.01004","date":"2026-07-10"},{"price":"5494.00","zdf":"0.01141","date":"2026-07-13"},{"price":"5482.00","zdf":"-0.00218","date":"2026-07-14"},{"price":"5450.00","zdf":"-0.00584","date":"2026-07-15"},{"price":"5398.00","zdf":"-0.00954","date":"2026-07-16"},{"price":"5386.00","zdf":"-0.00222","date":"2026-07-17"},{"price":"5352.00","zdf":"-0.00631","date":"2026-07-20"},{"price":"5332.00","zdf":"-0.00374","date":"2026-07-21"},{"price":"5308.00","zdf":"-0.00450","date":"2026-07-22"},{"price":"5288.00","zdf":"-0.00377","date":"2026-07-23"},{"price":"5278.00","zdf":"-0.00189","date":"2026-07-24"},{"price":"5210.00","zdf":"-0.01288","date":"2026-07-27"},{"price":"5204.00","zdf":"-0.00115","date":"2026-07-28"},{"price":"5176.00","zdf":"-0.00538","date":"2026-07-29"},{"price":"5176.00","zdf":"0.00000","date":"2026-07-30"},{"price":"5320.00","zdf":"0.02782","date":"2026-07-31"},{"price":"5400.00","zdf":"0.01504","date":"2026-08-03"},{"price":"5394.00","zdf":"-0.00111","date":"2026-08-04"},{"price":"5408.00","zdf":"0.00260","date":"2026-08-05"},{"price":"5408.00","zdf":"0.00000","date":"2026-08-06"},{"price":"5410.00","zdf":"0.00037","date":"2026-08-07"},{"price":"5408.00","zdf":"-0.00037","date":"2026-08-10"},{"price":"5408.00","zdf":"0.00000","date":"2026-08-11"},{"price":"5408.00","zdf":"0.00000","date":"2026-08-12"},{"price":"5414.00","zdf":"0.00111","date":"2026-08-13"},{"price":"5408.00","zdf":"-0.00111","date":"2026-08-14"},{"price":"5442.00","zdf":"0.00629","date":"2026-08-17"},{"price":"5474.00","zdf":"0.00588","date":"2026-08-18"},{"price":"5492.00","zdf":"0.00329","date":"2026-08-19"},{"price":"5508.00","zdf":"0.00291","date":"2026-08-20"},{"price":"5512.00","zdf":"0.00073","date":"2026-08-21"},{"price":"5424.00","zdf":"-0.01597","date":"2026-08-24"},{"price":"5424.00","zdf":"0.00000","date":"2026-08-25"},{"price":"5442.00","zdf":"0.00332","date":"2026-08-26"},{"price":"5526.00","zdf":"0.01544","date":"2026-08-27"}]}]}