{"errorcode":0,"errormsg":"","result":[{"S004242721":[{"price":"3568.00","zdf":"0.00000","date":"2026-01-14"},{"price":"3530.00","zdf":"-0.01065","date":"2026-01-15"},{"price":"3492.00","zdf":"-0.01076","date":"2026-01-16"},{"price":"3514.00","zdf":"0.00630","date":"2026-01-19"},{"price":"3526.00","zdf":"0.00341","date":"2026-01-20"},{"price":"3522.00","zdf":"-0.00113","date":"2026-01-21"},{"price":"3500.00","zdf":"-0.00625","date":"2026-01-22"},{"price":"3492.00","zdf":"-0.00229","date":"2026-01-23"},{"price":"3668.00","zdf":"0.05040","date":"2026-01-26"},{"price":"3654.00","zdf":"-0.00382","date":"2026-01-27"},{"price":"3598.00","zdf":"-0.01533","date":"2026-01-28"},{"price":"3606.00","zdf":"0.00222","date":"2026-01-29"},{"price":"3610.00","zdf":"0.00111","date":"2026-01-30"},{"price":"3606.00","zdf":"-0.00111","date":"2026-02-02"},{"price":"3678.00","zdf":"0.01997","date":"2026-02-03"},{"price":"3728.00","zdf":"0.01359","date":"2026-02-04"},{"price":"3728.00","zdf":"0.00000","date":"2026-02-05"},{"price":"3716.00","zdf":"-0.00322","date":"2026-02-06"},{"price":"3620.00","zdf":"-0.02583","date":"2026-02-09"},{"price":"3530.00","zdf":"-0.02486","date":"2026-02-10"},{"price":"3412.00","zdf":"-0.03343","date":"2026-02-11"},{"price":"3382.00","zdf":"-0.00879","date":"2026-02-12"},{"price":"3372.00","zdf":"-0.00296","date":"2026-02-13"},{"price":"3292.00","zdf":"-0.02372","date":"2026-02-16"},{"price":"3292.00","zdf":"0.00000","date":"2026-02-17"},{"price":"3292.00","zdf":"0.00000","date":"2026-02-18"},{"price":"3292.00","zdf":"0.00000","date":"2026-02-19"},{"price":"3292.00","zdf":"0.00000","date":"2026-02-20"},{"price":"3292.00","zdf":"0.00000","date":"2026-02-23"},{"price":"3026.00","zdf":"-0.08080","date":"2026-02-24"},{"price":"2932.00","zdf":"-0.03106","date":"2026-02-25"},{"price":"2882.00","zdf":"-0.01705","date":"2026-02-26"},{"price":"2942.00","zdf":"0.02082","date":"2026-02-27"},{"price":"3336.00","zdf":"0.13392","date":"2026-03-02"},{"price":"3386.00","zdf":"0.01499","date":"2026-03-03"},{"price":"3538.00","zdf":"0.04489","date":"2026-03-04"},{"price":"3552.00","zdf":"0.00396","date":"2026-03-05"},{"price":"3578.00","zdf":"0.00732","date":"2026-03-06"},{"price":"4926.00","zdf":"0.37675","date":"2026-03-09"},{"price":"4426.00","zdf":"-0.10150","date":"2026-03-10"},{"price":"4476.00","zdf":"0.01130","date":"2026-03-11"},{"price":"4236.00","zdf":"-0.05362","date":"2026-03-12"},{"price":"4172.00","zdf":"-0.01511","date":"2026-03-13"},{"price":"4036.00","zdf":"-0.03260","date":"2026-03-16"},{"price":"4024.00","zdf":"-0.00297","date":"2026-03-17"},{"price":"4040.00","zdf":"0.00398","date":"2026-03-18"},{"price":"4046.00","zdf":"0.00149","date":"2026-03-19"},{"price":"4190.00","zdf":"0.03559","date":"2026-03-20"},{"price":"4402.00","zdf":"0.05060","date":"2026-03-23"},{"price":"4438.00","zdf":"0.00818","date":"2026-03-24"},{"price":"4462.00","zdf":"0.00541","date":"2026-03-25"},{"price":"4478.00","zdf":"0.00359","date":"2026-03-26"},{"price":"4494.00","zdf":"0.00357","date":"2026-03-27"},{"price":"4550.00","zdf":"0.01246","date":"2026-03-30"},{"price":"4614.00","zdf":"0.01407","date":"2026-03-31"},{"price":"4654.00","zdf":"0.00867","date":"2026-04-01"},{"price":"4704.00","zdf":"0.01074","date":"2026-04-02"},{"price":"4738.00","zdf":"0.00723","date":"2026-04-03"},{"price":"4738.00","zdf":"0.00000","date":"2026-04-06"},{"price":"4776.00","zdf":"0.00802","date":"2026-04-07"}]}]}